Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 - - 1.75 -2.74
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 7.00 - - 2.31 -1.90
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.00 - - 0.46 6.61
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 18.00 - - 0.85 6.73
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 12.00 - - 0.84 -5.33
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 9.00 - - 1.48 -3.24
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.50 - - 0.53 5.46
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 - - 1.03 -4.54
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 16.00 - - 0.62 8.11
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 15.00 - - 0.51 8.84
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 10.00 - - 1.24 -3.83
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 13.00 - - 0.59 -7.29
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 14.00 - - 0.61 -5.84
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 20.00 - - 1.04 5.89
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.00 - - 0.77 4.05
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 14.00 - - 0.38 9.83
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 - - 0.47 8.22
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 - - 1.36 -2.70
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.28 9.93
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 - - 0.30 11.88
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 - - 0.68 -5.02
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.50 -6.43
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 0.80 5.92
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 - - 0.82 -4.30
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 - - 0.34 6.72
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.51 -5.40
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 0.98 -3.73
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 0.65 6.80
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.8300 0.9600 0.14 11.86
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.630 - - -
* Too many results found, please restrict the search by using the filter options.