Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.00 0.250 0.310 1.03 -7.83
Morgan Stanley Call 15.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.25 0.390 0.450 0.65 11.49
Morgan Stanley Call 17.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.50 0.230 0.290 0.97 9.76
Morgan Stanley Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 0.230 0.290 1.04 9.33
Morgan Stanley Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 0.250 0.320 0.47 15.81
Morgan Stanley Call 15.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.75 0.320 0.380 0.71 11.44
Morgan Stanley Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 19.00 0.220 0.280 1.18 8.56
Morgan Stanley Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.50 0.174 0.244 0.52 15.73
Morgan Stanley Call 18.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.50 0.220 0.280 1.10 8.98
Morgan Stanley Put 12.5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.50 0.129 0.199 0.75 -11.30
Morgan Stanley Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 0.137 0.207 0.59 14.91
Morgan Stanley Call 16.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.25 0.280 0.340 0.77 11.15
Morgan Stanley Call 16.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.75 0.250 0.310 0.85 10.54
Goldman Sachs Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.00 1.58 2.08 1.32 4.32
Goldman Sachs Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 10.00 0.070 0.770 2.07 -3.65
Goldman Sachs Put 16 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 16.00 1.62 2.12 0.94 -4.48
Goldman Sachs Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 19.00 0.001 0.500 1.46 6.50
Goldman Sachs Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.00 0.020 0.520 1.14 7.53
Goldman Sachs Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 0.410 0.910 0.94 6.94
Goldman Sachs Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 0.004 0.500 1.30 7.03
Goldman Sachs Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.00 0.090 0.590 1.37 -5.27
Goldman Sachs Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.50 0.110 0.610 - -
Goldman Sachs Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.00 4.47 5.17 2.67 2.19
Goldman Sachs Put 5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 5.00 0.010 1.010 5.89 -1.00
Goldman Sachs Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 0.080 0.580 0.98 8.09
Goldman Sachs Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 0.210 0.710 0.90 7.85
Morgan Stanley Call 9.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.25 - - - -
Morgan Stanley Call 9.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.50 - - - -
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.00 6.45 7.15 3.67 1.70
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 24.00 0.001 0.700 2.35 4.43
* Too many results found, please restrict the search by using the filter options.