Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.25 1.30 1.32 0.62 6.20
Morgan Stanley Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 1.13 1.15 0.60 6.61
Morgan Stanley Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.50 0.620 0.640 0.57 8.06
Morgan Stanley Call 16.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.50 0.400 0.420 0.61 8.67
Morgan Stanley Call 17 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.00 0.340 0.360 0.63 8.72
Morgan Stanley Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.00 0.760 0.790 - -
Morgan Stanley Call 14.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.75 0.98 1.00 0.58 7.04
Morgan Stanley Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 0.630 0.660 0.20 15.91
Morgan Stanley Put 12 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.00 0.440 0.460 0.89 -5.84
Morgan Stanley Call 15.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.25 0.720 0.740 0.57 7.79
Morgan Stanley Call 17.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 17.50 0.310 0.330 0.67 8.60
Morgan Stanley Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 0.290 0.310 0.72 8.36
Morgan Stanley Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 0.480 0.510 0.29 14.15
Morgan Stanley Call 15.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.75 0.540 0.560 0.57 8.32
Morgan Stanley Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 19.00 0.270 0.290 0.79 7.98
Morgan Stanley Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.50 0.350 0.380 0.34 13.66
Morgan Stanley Call 18.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.50 0.280 0.300 0.75 8.19
Morgan Stanley Put 12.5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 12.50 0.210 0.240 0.60 -9.47
Morgan Stanley Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 0.260 0.290 0.38 13.76
Morgan Stanley Call 16.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.25 0.440 0.460 0.59 8.60
Morgan Stanley Call 16.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.75 0.370 0.390 0.62 8.68
Morgan Stanley Put 7.5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 7.50 - - 1.52 -4.21
Morgan Stanley Call 9.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.25 - - - -
Morgan Stanley Call 9.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.50 - - - -
Morgan Stanley Call 7.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 7.50 - - - -
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 24.00 0.002 0.700 1.48 4.63
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 25.00 0.001 0.700 1.55 4.49
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 22.00 0.010 0.710 1.32 4.98
Goldman Sachs Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.00 4.79 4.99 1.78 2.14
Goldman Sachs Put 5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 5.00 0.030 0.730 4.04 -0.96
* Too many results found, please restrict the search by using the filter options.