Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 136 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 136.00 - - 1.24 6.01
Morgan Stanley Call 132 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 132.00 - - 1.17 6.21
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 129.00 - - 1.11 6.44
Morgan Stanley Call 108 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 108.00 - - 0.74 7.44
Morgan Stanley Call 106 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 106.00 - - 0.74 7.13
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 - - 1.00 -5.44
Morgan Stanley Call 104 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 104.00 - - 0.75 6.73
Morgan Stanley Call 107 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 107.00 - - 0.73 7.32
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 - - 1.32 -4.43
Morgan Stanley Call 102 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 102.00 - - 0.78 6.27
Morgan Stanley Call 98 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 98.00 - - 0.85 5.38
Morgan Stanley Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 75.00 - - 1.80 -3.26
Morgan Stanley Call 99 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 99.00 - - 0.83 5.60
Morgan Stanley Call 101 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 101.00 - - 0.79 6.04
Morgan Stanley Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 2.02 -2.93
Morgan Stanley Call 97 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 97.00 - - 0.88 5.14
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 150.00 0.0010 - 0.41 10.48
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 110.00 0.5700 0.6500 0.36 7.14
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 90.00 1.7200 1.8000 0.39 4.50
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 100.00 1.0500 1.1300 0.37 5.69
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 140.00 0.0150 - 0.24 21.16
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.2800 0.3600 0.36 8.61
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 125.00 0.1900 0.2700 0.37 9.01
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 115.00 0.4000 0.4800 0.36 7.92
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 95.00 1.3600 1.4400 0.38 5.04
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 105.00 0.7800 0.8600 0.36 6.44
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 2024-09-18 100.00 0.6500 0.7300 0.43 -5.49
UniCredit Call 110 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 110.00 - - 0.36 7.14
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 120.00 - - 0.36 8.61
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 - - 0.41 10.48
* Too many results found, please restrict the search by using the filter options.