Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 35.00 - - - -
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 35.00 - - - -
UBS Put 35 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 35.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 37.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 37.00 - - - -
UBS Put 37 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 37.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 43.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 43.00 - - - -
UBS Put 43 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 43.00 - - - -
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.33 6.44
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.33 6.44
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.33 6.44
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.27 6.65
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.27 6.65
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.27 6.65
UBS Put 47 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 47.00 - - - -
UBS Put 47 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 47.00 - - - -
UBS Put 47 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 47.00 - - - -
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.44 6.09
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.44 6.09
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.44 6.09
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.61 10.87
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.61 10.87
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.61 10.87
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.21 6.88
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.21 6.88
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.21 6.88
UBS Put 40 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 40.00 - - - -
UBS Put 40 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 40.00 - - - -
UBS Put 40 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.