Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.006 - 0.59 24.53
Soc. Generale Call 35 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 35.00 0.610 0.620 0.55 5.98
Soc. Generale Call 3.55 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.55 0.200 0.210 0.39 13.83
Soc. Generale Call 3.95 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.95 0.060 0.074 0.48 17.76
Soc. Generale Call 4.15 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.15 0.037 0.051 0.53 17.94
Soc. Generale Put 3 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 2024-06-21 3.00 0.001 0.020 0.62 -14.96
Soc. Generale Call 45 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 45.00 0.030 0.040 0.54 15.00
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 0.042 0.072 0.72 11.00
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 0.043 0.073 0.72 11.00
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.001 0.040 1.20 7.20
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.001 0.040 1.20 7.20
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 0.041 1.50 6.18
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 0.041 1.50 6.18
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.94 11.64
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.94 11.64
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.94 11.64
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.44 20.33
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.44 20.33
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.44 20.33
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.37 13.68
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.37 13.68
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.37 13.68
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.00 - - 0.65 5.26
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.00 - - 0.65 5.26
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.00 - - 0.65 5.26
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.68 15.64
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.68 15.64
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.68 15.64
Soc. Generale Call 3.25 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.25 0.450 0.460 0.48 7.97
Soc. Generale Call 3.75 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.75 0.110 0.120 0.43 16.33
* Too many results found, please restrict the search by using the filter options.