Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.58 10.49
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 0.001 0.091 0.58 10.49
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.95 7.01
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.001 0.120 0.95 7.01
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.18 6.05
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 0.120 1.18 6.05
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.20 - - 0.58 4.86
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.00 - - 0.52 8.08
Goldman Sachs Call 5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 5.00 - - 0.73 7.35
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.50 - - 0.46 -6.66
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.00 - - 0.55 -7.48
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.50 - - 0.62 7.91
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 5.50 - - 0.84 6.81
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.50 - - 0.50 6.47
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.60 - - 0.46 -6.12
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.80 - - 0.43 -5.60
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 6.00 - - 0.85 7.23
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 4.00 - - 0.47 -4.48
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.40 - - 0.52 5.91
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.50 - - 0.79 -5.78
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.00 - - 1.11 -4.25
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.20 0.0700 0.1100 0.36 9.01
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.20 - - 0.36 9.01
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.20 0.070 0.110 0.36 9.01
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 3.80 0.1500 0.1900 0.33 8.16
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 3.80 - - 0.33 8.16
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 3.80 0.150 0.190 0.33 8.16
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 3.00 0.6000 0.6400 0.32 4.82
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 3.00 - - 0.32 4.82
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 3.00 0.600 0.640 0.32 4.82
* Too many results found, please restrict the search by using the filter options.