Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 39.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 39.50 2.73 2.76 1.02 3.61
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 0.001 0.020 0.83 -12.88
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 0.001 0.020 0.83 -12.88
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 65.00 0.001 0.020 0.65 17.66
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 65.00 0.001 0.020 0.65 17.66
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 32.00 2.11 2.12 1.56 2.40
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 32.00 2.100 2.110 1.56 2.40
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 34.00 1.92 1.93 1.39 2.64
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 34.00 1.900 1.910 1.39 2.64
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 36.00 1.71 1.72 1.24 2.93
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 36.00 1.710 1.720 1.24 2.93
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 38.00 1.51 1.52 1.09 3.30
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 38.00 1.510 1.520 1.09 3.30
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 1.13 1.14 0.87 4.32
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 1.110 1.120 0.87 4.32
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 0.930 0.940 0.73 5.20
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 0.920 0.930 0.73 5.20
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.001 0.020 1.16 -9.47
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.001 0.020 1.16 -9.47
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 0.001 0.020 0.83 -12.88
Soc. Generale Call 44.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.50 0.880 0.890 0.70 5.48
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.001 - 1.31 -11.48
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.001 - 1.31 -11.48
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 0.740 0.750 0.64 6.33
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 0.730 0.740 0.64 6.33
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.550 0.560 0.53 8.17
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.540 0.550 0.53 8.17
Soc. Generale Call 42.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.50 1.07 1.08 0.84 4.51
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.001 0.020 1.53 -7.27
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.001 0.020 1.53 -7.27
* Too many results found, please restrict the search by using the filter options.