Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.46 -5.35
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.20 8.45
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.26 7.15
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.28 9.99
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.41 -6.12
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.21 8.27
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 - - 0.42 -5.16
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.24 9.46
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 - - 0.42 8.75
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.60 -5.38
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.24 9.65
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.00 - - 0.24 9.81
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.75 - - - -
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.50 - - 0.76 -2.98
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.90 - - 0.15 11.91
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 - - 0.33 7.93
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.70 - - - -
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.80 - - 0.82 -1.81
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.60 - - - -
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.80 0.053 0.066 - -
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.80 0.130 0.140 0.82 -1.81
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.00 0.014 0.027 0.24 9.81
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.75 0.074 0.087 - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 2024-12-18 0.80 0.0530 0.0660 - -
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.80 - - - -
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.60 - - - -
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.50 0.001 0.026 0.76 -2.98
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.90 0.027 0.040 0.15 11.91
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.70 0.110 0.120 - -
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.002 0.027 0.33 7.93
* Too many results found, please restrict the search by using the filter options.