Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 APA 20.12.2024   Call APA Corporation 2024-12-20 43.00 - - 0.41 7.49
Morgan Stanley Call 39 APA 20.12.2024   Call APA Corporation 2024-12-20 39.00 - - 0.42 6.63
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 2024-12-20 70.00 - - 0.50 8.14
Morgan Stanley Call 29 APA 20.12.2024   Call APA Corporation 2024-12-20 29.00 - - 0.37 4.59
Morgan Stanley Call 52 APA 20.12.2024   Call APA Corporation 2024-12-20 52.00 - - 0.39 9.10
Morgan Stanley Call 38 APA 20.12.2024   Call APA Corporation 2024-12-20 38.00 - - 0.42 6.39
Morgan Stanley Call 36 APA 20.12.2024   Call APA Corporation 2024-12-20 36.00 - - 0.43 5.85
Morgan Stanley Call 34 APA 20.12.2024   Call APA Corporation 2024-12-20 34.00 - - 0.44 5.31
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 2024-12-20 72.00 - - 0.51 7.99
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 2024-12-20 31.00 - - 0.47 4.48
Morgan Stanley Call 46 APA 20.12.2024   Call APA Corporation 2024-12-20 46.00 - - 0.36 8.75
Morgan Stanley Call 44 APA 20.12.2024   Call APA Corporation 2024-12-20 44.00 - - 0.41 7.64
Morgan Stanley Call 49 APA 20.12.2024   Call APA Corporation 2024-12-20 49.00 - - 0.37 9.03
Morgan Stanley Call 40 APA 20.12.2024   Call APA Corporation 2024-12-20 40.00 - - 0.41 6.88
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 - - 0.36 5.85
Morgan Stanley Call 27.5 APA 21.03.2025   Call APA Corporation 2025-03-21 27.50 - - 0.39 3.49
Morgan Stanley Call 35 APA 21.03.2025   Call APA Corporation 2025-03-21 35.00 - - 0.37 4.93
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 2025-03-21 30.00 - - 0.38 -3.41
Morgan Stanley Call 45 APA 21.03.2025   Call APA Corporation 2025-03-21 45.00 - - 0.37 6.53
Morgan Stanley Call 42.5 APA 21.03.2025   Call APA Corporation 2025-03-21 42.50 - - 0.36 6.21
Morgan Stanley Call 32.5 APA 21.03.2025   Call APA Corporation 2025-03-21 32.50 - - 0.37 4.45
Morgan Stanley Call 30 APA 21.03.2025   Call APA Corporation 2025-03-21 30.00 - - 0.38 3.96
Morgan Stanley Call 37.5 APA 21.03.2025   Call APA Corporation 2025-03-21 37.50 - - 0.36 5.41
Morgan Stanley Call 50 APA 21.03.2025   Call APA Corporation 2025-03-21 50.00 - - 0.37 7.03
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 2025-03-21 34.00 0.270 0.280 0.37 4.74
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 2025-03-21 38.00 0.170 0.180 0.37 5.36
Soc. Generale Call 42 APA 21.03.2025   Call APA Corporation 2025-03-21 42.00 0.110 0.120 0.38 5.81
Soc. Generale Call 50 APA 21.03.2025   Call APA Corporation 2025-03-21 50.00 0.056 0.066 0.41 6.13
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 2025-03-21 30.00 4.270 4.300 0.37 4.05
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 0.140 0.150 0.38 5.53
* Too many results found, please restrict the search by using the filter options.