Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.093 0.242 0.53 8.35
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.014 0.041 0.51 7.76
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 0.177 0.187 0.43 6.22
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.44 7.10
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.026 0.040 0.51 7.83
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 - - 0.39 -5.74
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 0.018 0.040 0.64 6.66
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 140.00 - - 0.75 -5.02
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 0.380 0.540 0.33 10.32
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.46 8.99
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.094 0.241 0.49 8.96
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.44 4.68
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.022 0.040 0.55 7.36
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 8.17
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.200 0.360 0.43 9.26
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.63 6.77
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.97 4.93
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 240.00 - - 0.46 4.29
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 295.00 0.690 0.850 0.27 10.63
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.370 0.390 0.42 -3.94
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 1.39 1.55 - -
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.370 0.390 0.46 4.53
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 0.044 0.057 0.45 8.08
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.40 -4.10
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 0.064 0.076 0.44 7.80
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.43 5.10
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 1.07 1.22 0.17 12.44
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 - - - -
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 0.038 0.051 0.46 8.11
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.50 7.97
* Too many results found, please restrict the search by using the filter options.