Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.33 6.29
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.34 5.68
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.54 2.23
Soc. Generale Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.35 5.15
Soc. Generale Call 2100 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.46 2.77
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.48 2.57
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.51 2.39
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,700.00 - - 0.58 2.09
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.61 1.97
Soc. Generale Call 1500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,500.00 - - 0.65 1.86
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.33 -6.14
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.34 -6.11
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.43 3.01
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.36 6.76
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.35 -4.67
BVT Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.29 11.22
Goldman Sachs Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,500.00 - - - -
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.35 -10.09
Soc. Generale Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.30 -8.19
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 - - - -
Soc. Generale Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.630 - 0.38 3.90
Soc. Generale Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 5.800 5.880 0.39 4.18
Soc. Generale Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 5.050 5.110 0.37 4.63
Soc. Generale Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.460 - 0.40 3.57
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 8.270 - 0.78 2.73
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 0.730 0.750 0.31 10.22
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 1.960 2.000 0.31 7.66
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,400.00 1.220 1.250 0.31 9.03
Soc. Generale Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,000.00 0.310 0.320 0.33 11.55
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,800.00 0.460 0.470 0.32 11.17
* Too many results found, please restrict the search by using the filter options.