Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 PSX 17.01.2025   Put Phillips 66 2025-01-17 150.00 - - 0.41 -3.23
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - 0.45 -3.58
JP Morgan Put 170 PSX 17.01.2025   Put Phillips 66 2025-01-17 170.00 - - 0.43 -2.47
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.62 2.90
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 2025-01-17 145.00 - - 0.42 -3.33
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 - - 0.46 -3.30
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 2025-01-17 155.00 - - 0.41 -3.05
JP Morgan Put 165 PSX 17.01.2025   Put Phillips 66 2025-01-17 165.00 - - 0.39 -2.90
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.48 -3.46
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.63 2.77
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 105.00 - - 0.70 2.35
JP Morgan Put 160 PSX 17.01.2025   Put Phillips 66 2025-01-17 160.00 - - 0.40 -2.97
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 115.00 - - 0.65 2.64
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.57 3.38
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.60 3.04
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 2025-01-17 150.00 - - 0.45 4.12
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 - - 0.58 3.24
JP Morgan Call 200 PSX 17.01.2025   Call Phillips 66 2025-01-17 200.00 - - 0.42 6.06
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.46 -3.82
JP Morgan Call 205 PSX 17.01.2025   Call Phillips 66 2025-01-17 205.00 - - 0.42 6.21
JP Morgan Call 195 PSX 17.01.2025   Call Phillips 66 2025-01-17 195.00 - - 0.43 5.67
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.48 5.64
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 2025-01-17 170.00 - - 0.44 4.82
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.48 5.68
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.46 5.82
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 2025-01-17 175.00 - - 0.41 5.30
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 2025-01-17 165.00 - - 0.44 4.61
JP Morgan Call 185 PSX 17.01.2025   Call Phillips 66 2025-01-17 185.00 - - 0.42 5.53
JP Morgan Call 180 PSX 17.01.2025   Call Phillips 66 2025-01-17 180.00 - - 0.41 5.51
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 - - 0.46 4.20
* Too many results found, please restrict the search by using the filter options.