Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.43 USD/CAD 16.08.2024   Call - 2024-08-16 1.43 0.060 0.100 0.05 93.18
Deutsche Bank Call 1.44 USD/CAD 16.08.2024   Call - 2024-08-16 1.44 0.030 0.100 0.06 83.27
Deutsche Bank Call 1.4 USD/CAD 16.08.2024   Call - 2024-08-16 1.40 0.260 0.280 0.04 94.23
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 2024-08-16 1.37 1.330 1.350 0.06 -44.50
Deutsche Bank Call 1.38 USD/CAD 16.08.2024   Call - 2024-08-16 1.38 0.520 0.540 0.03 107.97
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 2024-08-16 1.41 3.460 3.480 0.04 -34.79
Deutsche Bank Call 1.39 USD/CAD 16.08.2024   Call - 2024-08-16 1.39 0.370 0.390 0.03 98.04
Deutsche Bank Call 1.34 USD/CAD 16.08.2024   Call - 2024-08-16 1.34 1.830 1.850 - -
Deutsche Bank Call 1.36 USD/CAD 16.08.2024   Call - 2024-08-16 1.36 1.000 1.020 - -
Deutsche Bank Call 1.37 USD/CAD 16.08.2024   Call - 2024-08-16 1.37 0.720 0.740 - -
Deutsche Bank Call 1.33 USD/CAD 16.08.2024   Call - 2024-08-16 1.33 2.350 2.370 - -
Deutsche Bank Call 1.38 USD/CAD 16.08.2024   Call - 2024-08-16 1.38 0.520 0.540 0.03 107.97
Deutsche Bank Call 1.35 USD/CAD 16.08.2024   Call - 2024-08-16 1.35 1.380 1.400 - -
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 2024-08-16 1.35 0.650 0.670 0.07 -53.68
Deutsche Bank Put 1.3 USD/CAD 16.08.2024   Put - 2024-08-16 1.30 0.040 0.100 0.08 -66.55
Deutsche Bank Put 1.29 USD/CAD 16.08.2024   Put - 2024-08-16 1.29 0.015 0.100 0.08 -60.98
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 2024-08-16 1.31 0.090 0.110 0.07 -71.17
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 2024-08-16 1.32 0.170 0.190 0.07 -66.59
Deutsche Bank Put 1.27 USD/CAD 16.08.2024   Put - 2024-08-16 1.27 0.001 0.100 0.10 -52.42
Deutsche Bank Put 1.26 USD/CAD 16.08.2024   Put - 2024-08-16 1.26 0.001 0.100 0.11 -49.00
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 2024-08-16 1.36 0.940 0.960 0.06 -49.09
Deutsche Bank Call 1.41 USD/CAD 16.08.2024   Call - 2024-08-16 1.41 0.170 0.190 0.05 92.82
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 2024-08-16 1.34 0.440 0.460 0.07 -57.69
Deutsche Bank Put 1.28 USD/CAD 16.08.2024   Put - 2024-08-16 1.28 0.001 0.100 0.09 -56.38
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 2024-08-16 1.33 0.290 0.310 0.07 -61.37
Deutsche Bank Put 1.25 USD/CAD 16.08.2024   Put - 2024-08-16 1.25 0.001 0.100 0.11 -46.00
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 2024-08-16 1.33 0.290 0.310 0.07 -61.37
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 2024-08-16 1.38 1.800 1.820 0.06 -40.45
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 2024-08-16 1.40 2.870 2.890 0.06 -35.26
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 2024-08-16 1.39 2.320 2.340 0.06 -37.32
* Too many results found, please restrict the search by using the filter options.