Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.67 -9.04
Soc. Generale Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.39 14.90
Soc. Generale Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.63 12.05
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.63 14.65
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.95 7.01
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.58 10.49
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.18 6.05
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.96 7.93
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.54 11.50
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.45 9.55
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.00 - - 0.71 4.61
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.71 10.28
Soc. Generale Call 3.25 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.25 - - 0.39 8.08
Soc. Generale Call 3.75 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.75 - - 0.41 13.35
Soc. Generale Call 3.95 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.95 - - 0.47 13.27
Soc. Generale Call 45 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 45.00 - - 0.52 11.14
Soc. Generale Call 3.55 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.55 - - 0.36 12.37
Soc. Generale Call 35 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 35.00 - - 0.52 5.45
Soc. Generale Put 3 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 2024-06-21 3.00 - - 0.50 -13.33
Soc. Generale Call 40 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 40.00 - - 0.47 8.69
Soc. Generale Call 4.15 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.15 - - 0.53 12.81
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.45 9.55
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.00 - - 0.71 4.61
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.54 11.50
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 0.71 10.28
Soc. Generale Put 3.5 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.38 -11.56
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.96 7.93
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 - 0.63 14.65
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.54 11.50
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.50 - - 0.45 9.55
* Too many results found, please restrict the search by using the filter options.