Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.14 -24.24
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.16 21.05
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.15 17.72
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 9.24
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 13.01
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - 0.30 4.16
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.26 -15.16
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 - - 0.25 -15.61
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 85.00 - - 0.20 -16.18
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.15 16.07
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 92.00 - - 0.18 10.61
BVT Put 65 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - 0.31 -12.84
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - - -
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.14 19.59
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 110.00 - - 0.19 19.84
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.16 20.02
Morgan Stanley Call 102.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 102.50 - - 0.15 19.58
Morgan Stanley Put 80 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 80.00 - - 0.23 -14.98
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 92.50 - - 0.16 11.47
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.08 14.91
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.28 -13.31
Morgan Stanley Call 87.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 87.50 - - 0.19 8.18
Morgan Stanley Call 97.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 97.50 - - 0.15 16.58
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.50 - - 0.23 5.98
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - - -
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - - -
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.15 13.77
* Too many results found, please restrict the search by using the filter options.