Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - 0.30 4.16
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 - - 0.25 5.65
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - 0.27 5.13
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 1.020 1.040 0.22 6.76
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 0.640 0.660 0.19 9.05
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 0.340 0.360 0.17 12.32
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 1.430 - 0.29 4.98
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 0.150 0.170 0.17 15.97
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 92.00 - - 0.18 10.61
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.15 16.07
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.26 -15.16
BVT Put 65 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - 0.31 -12.84
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.16 21.05
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 - - 0.25 -15.61
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 85.00 - - 0.20 -16.18
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 -13.39
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.15 17.72
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 9.24
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.22 6.76
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 88.00 - - 0.20 8.12
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 85.00 - - 0.20 6.36
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 100.00 - - 0.16 13.19
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 95.00 - - 0.15 11.54
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 90.00 - - 0.15 9.33
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 95.00 - - 0.18 -10.12
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 90.00 - - 0.19 -11.54
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 75.00 - - 0.25 -11.92
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 80.00 - - 0.22 -12.65
JP Morgan Put 85 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 85.00 - - 0.20 -12.33
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 - - 0.26 8.72
* Too many results found, please restrict the search by using the filter options.