Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 - - 0.65 32.68
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 - - 0.65 32.68
UBS Call 21 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.00 - - 0.65 32.68
UBS Call 21.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.25 - - 0.67 31.72
UBS Call 21.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.25 - - 0.67 31.72
UBS Call 21.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.25 - - 0.67 31.72
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 - - 0.69 30.83
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 - - 0.69 30.83
UBS Call 21.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.50 - - 0.69 30.83
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 - - 0.71 30.01
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 - - 0.71 30.01
UBS Call 21.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 21.75 - - 0.71 30.01
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 - - 0.76 28.52
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 - - 0.76 28.52
UBS Call 22.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 22.25 - - 0.76 28.52
UCI-HVB DIS.CERT. 21 CALL DTE   Call DT.TELEKOM AG NA 12/15/2021 17.00 0.0450 0.0540 0.47 24.98
UniCredit Call 17 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 17.00 - - 0.47 24.98
UniCredit Call 17 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 17.00 0.045 0.054 0.47 24.98
UCI-HVB DIS.CERT. 21 PUT DTE   Put DT.TELEKOM AG NA 12/15/2021 19.00 1.9900 2.0000 - -
UniCredit Put 19 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 19.00 - - - -
UniCredit Put 19 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 19.00 1.990 2.000 - -
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 14.75 0.1100 0.1900 0.37 -23.16
UniCredit Put 14.75 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.75 - - 0.37 -23.16
UniCredit Put 14.75 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.75 0.110 0.190 0.37 -23.16
UCI-HVB WAR. CALL 21 DTE   Call DT.TELEKOM AG NA 12/15/2021 18.50 0.0010 - 0.38 48.96
UniCredit Call 18.5 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 18.50 - - 0.38 48.96
UniCredit Call 18.5 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 18.50 0.001 - 0.38 48.96
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 13.50 0.0300 0.1000 0.57 -19.34
UniCredit Put 13.5 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.50 - - 0.57 -19.34
UniCredit Put 13.5 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.50 0.030 0.100 0.57 -19.34
* Too many results found, please restrict the search by using the filter options.