Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 17.75 3.2400 - - -
UniCredit Call 17.75 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 17.75 3.28 - - -
UniCredit Call 17.75 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 17.75 3.240 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 15.25 5.730 - - -
UniCredit Call 15.25 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.25 5.76 - - -
UniCredit Call 15.25 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.25 5.730 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 16.00 4.980 - - -
UniCredit Call 16 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 16.00 5.01 - - -
UniCredit Call 16 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 16.00 4.980 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 17.50 3.4900 - - -
UniCredit Call 17.5 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 17.50 3.52 - - -
UniCredit Call 17.5 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 17.50 3.490 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 18.25 2.7600 - - -
UniCredit Call 18.25 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 18.25 2.79 2.55 - -
UniCredit Call 18.25 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 18.25 2.760 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 19.00 2.0100 2.0400 - -
UniCredit Call 19 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 19.00 2.04 2.11 - -
UniCredit Call 19 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 19.00 2.010 2.040 - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 19.75 1.2800 1.3100 0.38 12.09
UniCredit Call 19.75 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 19.75 1.30 1.33 0.38 12.09
UniCredit Call 19.75 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 19.75 1.280 1.310 0.38 12.09
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 15.50 5.480 - - -
UniCredit Call 15.5 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.50 5.51 - - -
UniCredit Call 15.5 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.50 5.480 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 14.75 6.230 - - -
UniCredit Call 14.75 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 14.75 6.26 - - -
UniCredit Call 14.75 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 14.75 6.230 - - -
UCI-HVB WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 15.00 5.980 - - -
UniCredit Call 15 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.00 6.01 - - -
UniCredit Call 15 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.00 5.980 - - -
* Too many results found, please restrict the search by using the filter options.