Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 - - 0.54 5.89
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 - - 0.54 5.89
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.30 - - 0.49 6.81
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.30 - - 0.49 6.81
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.40 - - 0.65 -9.05
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.40 - - 0.65 -9.05
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.56 4.98
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.56 4.98
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 - - 0.75 3.93
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 - - 0.75 3.93
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 0.98 2.94
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 0.98 2.94
BVT Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.60 - - 0.53 -10.93
BVT Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.60 - - 0.53 -10.93
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.37 -9.04
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.37 -9.04
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.55 -4.40
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.55 -4.40
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.40 - - 0.46 13.92
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.40 - - 0.46 13.92
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.46 -6.00
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.46 -6.00
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.60 - - 0.52 12.64
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.60 - - 0.52 12.64
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.20 - - 0.74 -2.77
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.20 - - 0.74 -2.77
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.66 -3.34
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.66 -3.34
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 - - 0.58 11.66
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 - - 0.58 11.66
* Too many results found, please restrict the search by using the filter options.