Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 APA 20.12.2024   Call APA Corporation 2024-12-20 45.00 0.330 0.400 0.37 8.05
Morgan Stanley Call 51 APA 20.12.2024   Call APA Corporation 2024-12-20 51.00 0.164 0.205 0.39 8.53
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 2024-12-20 64.00 0.078 0.099 0.50 7.69
Morgan Stanley Call 57 APA 20.12.2024   Call APA Corporation 2024-12-20 57.00 0.104 0.132 0.42 8.54
Morgan Stanley Call 42 APA 20.12.2024   Call APA Corporation 2024-12-20 42.00 0.520 0.610 0.42 6.86
Morgan Stanley Call 37 APA 20.12.2024   Call APA Corporation 2024-12-20 37.00 1.15 1.30 0.43 5.78
Morgan Stanley Call 35 APA 20.12.2024   Call APA Corporation 2024-12-20 35.00 1.58 1.77 0.44 5.29
Morgan Stanley Call 49 APA 20.12.2024   Call APA Corporation 2024-12-20 49.00 0.200 0.250 0.38 8.40
Morgan Stanley Call 39 APA 20.12.2024   Call APA Corporation 2024-12-20 39.00 0.840 0.960 0.42 6.23
Morgan Stanley Call 32 APA 20.12.2024   Call APA Corporation 2024-12-20 32.00 2.50 2.76 0.46 4.53
Morgan Stanley Call 30 APA 21.03.2025   Call APA Corporation 2025-03-21 30.00 4.06 4.52 0.40 3.80
Morgan Stanley Call 42.5 APA 21.03.2025   Call APA Corporation 2025-03-21 42.50 0.900 1.090 0.37 5.90
Morgan Stanley Call 32.5 APA 21.03.2025   Call APA Corporation 2025-03-21 32.50 3.05 3.44 0.38 4.25
Morgan Stanley Call 27.5 APA 21.03.2025   Call APA Corporation 2025-03-21 27.50 5.29 5.81 0.41 3.37
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 1.22 1.45 0.37 5.53
Morgan Stanley Call 37.5 APA 21.03.2025   Call APA Corporation 2025-03-21 37.50 1.66 1.94 0.37 5.13
Morgan Stanley Call 50 APA 21.03.2025   Call APA Corporation 2025-03-21 50.00 0.400 0.500 0.38 6.69
Soc. Generale Call 50 APA 21.03.2025   Call APA Corporation 2025-03-21 50.00 0.059 0.069 0.41 5.99
Morgan Stanley Call 35 APA 21.03.2025   Call APA Corporation 2025-03-21 35.00 2.26 2.59 0.38 4.70
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 2025-03-21 30.00 3.03 3.28 0.39 -3.21
Morgan Stanley Call 45 APA 21.03.2025   Call APA Corporation 2025-03-21 45.00 0.670 0.820 0.37 6.20
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 0.140 0.150 0.38 5.44
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 2025-03-21 30.00 4.270 4.300 0.37 3.99
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 2025-03-21 48.00 0.068 0.078 0.40 5.92
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 2025-03-21 36.00 0.220 0.230 0.37 4.89
Soc. Generale Call 44 APA 21.03.2025   Call APA Corporation 2025-03-21 44.00 0.096 0.110 0.40 5.64
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 2025-03-21 38.00 0.180 0.190 0.38 5.10
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 2025-03-21 34.00 0.270 0.280 0.37 4.64
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 2025-03-21 46.00 0.080 0.090 0.40 5.85
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 2025-03-21 54.00 0.044 0.054 0.43 6.05
* Too many results found, please restrict the search by using the filter options.