Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 295.00 1.65 1.67 0.28 -9.04
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 280.00 1.62 1.64 0.27 10.49
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 395.00 0.004 0.100 0.43 13.95
JP Morgan Call 270 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 270.00 2.22 2.24 0.31 8.29
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 285.00 1.37 1.39 0.27 11.22
JP Morgan Call 330 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 330.00 0.420 0.450 0.30 12.35
JP Morgan Put 310 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 310.00 2.84 2.86 0.29 -6.11
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 0.180 0.210 0.34 -11.64
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 395.00 0.026 0.110 0.37 13.35
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 310.00 0.840 0.860 0.29 11.07
JP Morgan Put 265 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 265.00 0.720 0.740 0.31 -9.65
JP Morgan Put 255 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 255.00 0.490 0.520 0.30 -10.81
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 345.00 0.230 0.270 0.31 13.45
JP Morgan Call 290 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 290.00 1.55 1.57 0.29 9.25
JP Morgan Put 210 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 210.00 0.082 0.130 0.40 -10.92
JP Morgan Put 315 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 315.00 3.19 3.22 0.30 -5.71
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 365.00 0.100 0.150 0.31 14.77
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 270.00 2.59 2.61 0.29 7.56
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 350.00 0.190 0.230 0.31 13.77
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 390.00 0.033 0.100 0.35 14.09
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 265.00 2.91 2.93 0.33 6.47
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 375.00 0.065 0.130 0.33 14.86
JP Morgan Call 370 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 370.00 0.081 0.130 0.32 14.61
JP Morgan Call 260 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 260.00 3.25 3.27 0.34 6.07
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 340.00 0.280 0.310 0.30 13.68
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 355.00 0.150 0.190 0.31 14.24
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 255.00 3.60 3.63 0.35 5.68
JP Morgan Call 405 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 405.00 0.016 0.110 0.39 13.02
JP Morgan Call 325 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 325.00 0.500 0.530 0.30 12.28
JP Morgan Put 250 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 250.00 0.400 0.430 0.32 -10.51
* Too many results found, please restrict the search by using the filter options.