Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 180.00 2.57 2.64 - -
Morgan Stanley Call 200 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 200.00 1.78 1.84 - -
Morgan Stanley Call 210 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 210.00 1.46 1.53 - -
Morgan Stanley Call 150 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 150.00 4.17 4.24 - -
Morgan Stanley Call 240 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 240.00 0.780 0.850 - -
Morgan Stanley Call 250 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 250.00 0.630 0.700 - -
Morgan Stanley Call 160 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 160.00 3.58 3.65 - -
Morgan Stanley Put 150 CDNS 15.12.2023   Put Cadence Design Syste... 12/15/2023 150.00 1.67 1.73 1.19 -0.87
Morgan Stanley Call 230 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 230.00 0.97 1.03 - -
Morgan Stanley Call 260 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 260.00 0.500 0.570 - -
Morgan Stanley Call 280 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 280.00 0.340 0.400 - -
Morgan Stanley Call 170 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 170.00 3.05 3.11 - -
Morgan Stanley Call 190 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 190.00 2.15 2.21 - -
Morgan Stanley Call 220 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 220.00 1.20 1.26 - -
JP Morgan Call 205 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 205.00 1.97 2.67 - -
JP Morgan Put 185 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 185.00 3.67 4.37 1.85 -0.30
JP Morgan Put 190 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 190.00 3.98 4.68 1.91 -0.27
JP Morgan Call 190 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 190.00 2.51 3.21 - -
JP Morgan Call 210 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 210.00 1.81 2.51 - -
JP Morgan Call 165 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 165.00 3.64 4.14 - -
JP Morgan Call 220 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 220.00 1.53 2.23 - -
JP Morgan Put 140 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 140.00 1.55 2.25 1.53 -0.51
JP Morgan Call 245 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 245.00 0.97 1.97 - -
JP Morgan Put 125 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 125.00 1.09 1.79 1.62 -0.47
JP Morgan Call 240 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 240.00 1.06 1.76 - -
JP Morgan Put 120 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 120.00 0.960 1.660 1.62 -0.48
JP Morgan Put 175 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 175.00 3.10 3.80 1.76 -0.34
JP Morgan Call 225 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 225.00 1.40 2.10 - -
JP Morgan Put 160 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 160.00 2.35 3.05 1.64 -0.42
JP Morgan Put 170 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 170.00 2.84 3.34 1.71 -0.37