Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 350.00 3.240 3.260 0.48 5.51
BNP Paribas Call 440 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 440.00 0.260 0.280 0.34 12.39
BNP Paribas Call 320 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 320.00 5.420 5.440 0.58 4.10
BVT Put 300 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 300.00 - - 0.21 -17.97
BVT Put 330 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 330.00 - - 0.15 -19.36
BVT Call 360 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 360.00 - - 0.44 6.21
BVT Call 370 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 370.00 - - 0.41 6.97
BNP Paribas Call 450 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 450.00 0.190 0.210 0.34 12.98
BNP Paribas Call 480 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 480.00 0.078 0.098 0.34 14.40
BNP Paribas Put 450 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 450.00 7.270 7.290 - -
BNP Paribas Put 400 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 400.00 3.210 3.230 - -
BNP Paribas Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 0.140 0.160 0.34 13.45
BNP Paribas Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 0.910 0.930 0.09 -21.96
BVT Put 300 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 300.00 - - 0.21 -17.97
BVT Call 360 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 360.00 - - 0.44 6.21
BVT Call 480 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 480.00 - - 0.34 14.48
BVT Put 390 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 390.00 - - - -
BVT Call 420 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 420.00 - - 0.34 11.24
BVT Call 380 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 380.00 - - 0.39 7.83
BVT Call 400 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 400.00 - - 0.36 9.57
BVT Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 - - 0.33 13.76
BVT Call 390 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 390.00 - - 0.37 8.69
BVT Put 370 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 370.00 - - - -
BVT Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 - - 0.08 -23.97
BVT Put 380 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 380.00 - - - -
BVT Put 290 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 290.00 - - 0.23 -17.77
BVT Put 340 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 340.00 - - 0.12 -20.76
BVT Call 440 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 440.00 - - 0.33 12.72
BVT Put 320 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 320.00 - - 0.17 -18.62
BVT Put 360 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 360.00 - - - -
* Too many results found, please restrict the search by using the filter options.