Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 30.00 - - 1.11 -5.48
NEE.N Warrant 06/24   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.34 13.99
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 80.00 1.320 1.330 0.52 -3.65
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.34 25.39
Soc. Generale Call 68 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 68.00 - - 0.20 18.00
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 0.72 3.88
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 0.001 0.020 0.65 10.89
UBS Call 73 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 73.00 - - 0.33 16.62
BVT Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.46 -12.82
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 87.00 - - 0.31 27.44
Soc. Generale Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 0.090 0.100 0.20 20.21
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.27 31.03
BVT Call 64 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 64.00 - - 0.17 13.59
UBS Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.51 6.19
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 0.001 0.020 0.35 18.15
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 0.55 5.65
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.66 4.35
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 0.78 3.51
Soc. Generale Call 76 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 76.00 0.018 0.028 0.24 23.32
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 0.15 13.14
HSBC Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - - -
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 0.55 5.65
Soc. Generale Call 94 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 94.00 0.001 0.020 0.48 13.97
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.37 11.04
Soc. Generale Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - - -
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 0.15 13.14
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.001 0.020 0.36 17.56
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 0.78 3.51
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 49.00 - - 0.40 -14.59
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.37 11.04
* Too many results found, please restrict the search by using the filter options.