Soc. Generale Put 80 NEE 21.06.20.../ DE000SV4MRE5 /
| 10/05/2024 21:38:18 | Chg. +0.020 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.640Bid Size: 10,000 | 0.650Ask Size: 10,000 | 0.630 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:38:18 | 0.620 | 0 |
| 10/05/2024 | 21:09:25 | 0.630 | 0 |
| 10/05/2024 | 20:08:26 | 0.630 | 0 |
| 10/05/2024 | 18:53:25 | 0.610 | 0 |
| 10/05/2024 | 17:41:42 | 0.600 | 0 |
| 10/05/2024 | 16:25:48 | 0.620 | 0 |
| 10/05/2024 | 16:11:22 | 0.610 | 0 |
| 10/05/2024 | 15:19:30 | 0.530 | 0 |
| 10/05/2024 | 14:17:40 | 0.530 | 0 |
| 10/05/2024 | 13:01:23 | 0.540 | 0 |
| 10/05/2024 | 11:55:06 | 0.540 | 0 |
| 10/05/2024 | 11:35:48 | 0.540 | 0 |
| 10/05/2024 | 10:49:25 | 0.540 | 0 |
All quotes in EUR
