Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.25 12.47
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.21 9.61
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.43 -7.77
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 - - 0.29 13.88
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - 0.24 6.50
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.23 9.01
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 - - - -
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 0.017 0.027 0.29 13.88
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 0.630 0.640 0.24 6.50
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.330 0.340 0.23 9.01
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 1.170 - - -
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.27 -7.97
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.33 10.80
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.23 9.01
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 - - 0.24 7.83
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.25 5.08
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 0.062 0.072 0.33 10.80
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.330 0.340 0.23 9.01
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 0.430 0.440 0.24 7.83
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.25 5.08
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 - - - -
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 - - - -
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.23 11.23
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 2024-09-20 49.00 - - 0.23 4.60
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 1.340 - - -
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 1.520 - - -
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.43 -9.18
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 2024-09-20 49.00 - - 0.23 4.60
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.24 6.92
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 - - 0.24 6.17
* Too many results found, please restrict the search by using the filter options.