Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 130.00 1.20 1.25 0.17 4.72
HSBC Call 130 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 130.00 1.210 1.260 0.17 4.72
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 132.00 1.1600 1.2100 0.18 4.74
HSBC Call 132 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 132.00 1.15 1.20 0.18 4.74
HSBC Call 132 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 132.00 1.160 1.210 0.18 4.74
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 135.00 1.0800 1.1300 0.18 4.80
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 135.00 1.07 1.12 0.18 4.80
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 135.00 1.080 1.130 0.18 4.80
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 138.00 1.0100 1.0600 0.18 4.88
HSBC Call 138 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 138.00 1.00 1.05 0.18 4.88
HSBC Call 138 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 138.00 1.010 1.060 0.18 4.88
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.9600 1.0100 0.18 4.89
HSBC Call 140 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.96 1.01 0.18 4.89
HSBC Call 140 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 140.00 0.960 1.010 0.18 4.89
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.9200 0.9700 0.19 4.95
HSBC Call 142 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.92 0.97 0.19 4.95
HSBC Call 142 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 142.00 0.920 0.970 0.19 4.95
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.8600 0.9100 0.19 4.99
HSBC Call 145 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.860 0.910 0.19 4.99
HSBC Call 145 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 145.00 0.860 0.910 0.19 4.99
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.8100 0.8600 0.19 5.01
HSBC Call 148 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.800 0.850 0.19 5.01
HSBC Call 148 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 148.00 0.810 0.860 0.19 5.01
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.7700 0.8200 0.19 5.06
HSBC Call 150 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.770 0.820 0.19 5.06
HSBC Call 150 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 150.00 0.770 0.820 0.19 5.06
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.7300 0.7800 0.20 5.08
HSBC Call 152.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.730 0.780 0.20 5.08
HSBC Call 152.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 152.50 0.730 0.780 0.20 5.08
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 155.00 0.7000 0.7500 0.20 5.12
* Too many results found, please restrict the search by using the filter options.