Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 2.370 2.520 0.28 6.19
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 3.08 3.23 0.29 5.71
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 390.00 4.290 4.440 0.29 5.10
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 350.00 2.080 2.180 0.31 -4.93
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 2.220 2.370 0.28 6.32
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 390.00 4.18 4.33 0.29 5.10
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 370.00 5.380 5.530 0.30 4.63
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 480.00 1.000 1.100 0.26 8.13
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 445.00 2.080 2.230 0.28 6.43
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 5.45 5.55 0.30 -3.69
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 6.620 6.770 0.30 4.17
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 360.00 2.420 2.520 0.31 -4.79
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 370.00 5.260 5.410 0.30 4.63
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 380.00 3.24 3.34 0.30 -4.45
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 395.00 4.050 4.200 0.29 5.22
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.490 2.590 0.26 6.49
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 6.490 6.640 0.30 4.17
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.740 0.840 0.26 8.53
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 4.550 4.700 0.29 4.98
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 4.310 4.410 0.27 5.28
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 395.00 3.950 4.100 0.29 5.22
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 2.16 2.26 0.26 6.77
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 3.160 3.310 0.29 5.71
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.410 0.510 0.27 9.17
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 3.080 3.230 0.29 5.71
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 390.00 3.79 3.89 0.26 5.58
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 6.16 6.31 0.30 4.28
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 3.71 3.86 0.29 5.34
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.89 3.04 0.29 5.83
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 4.70 4.85 0.29 4.85
* Too many results found, please restrict the search by using the filter options.