Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 19.00 - - 1.37 -5.89
BNP Paribas Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 19.00 0.001 0.041 1.37 -5.89
DZ Bank Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 26.00 - - 1.37 4.04
DZ Bank Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 26.00 - - 1.37 4.04
JP Morgan Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 - - 1.36 8.44
BNP Paribas Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 - - 1.36 8.44
BNP Paribas Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 - - 1.36 8.44
Soc. Generale Call 48 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 48.00 - - 1.36 8.18
Soc. Generale Call 48 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 48.00 0.001 0.021 1.36 8.18
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.35 2.92
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.35 2.92
UBS Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.34 2.57
UBS Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.34 2.57
UBS Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 1.000 1.020 1.34 2.57
Soc. Generale Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 - - 1.34 2.84
BNP Paribas Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 1.34 7.82
BNP Paribas Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 1.34 7.82
JP Morgan Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.34 -5.77
UBS Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 37.00 - - 1.33 6.39
UBS Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 37.00 - - 1.33 6.39
UBS Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 37.00 0.001 0.100 1.33 6.39
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 0.5700 0.6800 1.33 3.41
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 - - 1.33 3.41
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 0.570 0.680 1.33 3.41
Goldman Sachs Call 15 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 15.00 - - 1.32 1.70
Soc. Generale Call 47 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 47.00 - - 1.32 8.37
Soc. Generale Call 47 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 47.00 0.001 0.021 1.32 8.37
BNP Paribas Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 22.00 - - 1.32 3.34
BNP Paribas Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 22.00 0.600 0.690 1.32 3.34
Soc. Generale Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.31 -7.79
* Too many results found, please restrict the search by using the filter options.