Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.10 0.0040 - 0.32 38.91
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.10 - - 0.32 38.91
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.10 - - 0.32 38.91
Soc. Generale Put 4.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.75 - - 0.32 -5.04
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.32 -9.39
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 - - 0.32 7.27
Soc. Generale Call 3.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 3.50 - - 0.32 3.06
Soc. Generale Call 3.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 3.50 1.390 1.410 0.32 3.06
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 - - 0.32 -3.79
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 - - 0.32 -3.79
Soc. Generale Call 4.9 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.90 - - 0.32 27.26
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.80 - - 0.32 -5.00
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.80 0.410 0.420 0.32 -5.00
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.31 -4.60
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 - - 0.31 -4.60
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 - - 0.31 6.43
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 0.520 0.540 0.31 6.43
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 - - 0.31 -4.66
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 - - 0.31 -4.66
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.31 8.75
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.31 3.76
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.31 3.76
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.31 11.36
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.31 5.92
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.31 5.92
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.31 6.96
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.31 6.96
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.450 0.460 0.31 6.96
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.25 - - 0.31 7.35
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.31 -4.10
* Too many results found, please restrict the search by using the filter options.