Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 0.830 0.910 0.20 -8.67
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 0.850 0.910 0.20 6.72
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 1.63 1.70 0.20 6.71
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 0.970 1.020 0.20 10.79
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 0.97 1.02 0.20 10.79
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 0.920 0.980 0.20 10.79
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 225.00 0.860 1.010 0.20 7.48
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 235.00 0.580 0.730 0.20 8.15
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 0.780 0.840 0.20 7.01
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 0.780 0.840 0.20 7.01
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 195.00 0.420 0.480 0.20 -13.34
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 225.00 0.120 0.210 0.20 16.95
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 200.00 0.330 0.390 0.20 -19.18
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 210.00 0.830 0.910 0.20 9.39
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 205.00 0.340 0.400 0.20 19.35
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 210.00 1.44 1.59 0.20 6.65
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 195.00 2.21 2.36 0.20 5.69
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 0.048 0.111 0.20 14.14
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 210.00 1.04 1.10 0.20 -9.94
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.650 0.700 0.20 10.06
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 0.800 0.870 0.20 -9.01
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.650 0.700 0.20 10.06
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 230.00 0.250 0.350 0.20 12.42
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 0.550 0.600 0.19 11.06
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 0.550 0.600 0.19 11.06
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 1.13 1.20 0.19 7.89
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 225.00 0.350 0.440 0.19 11.84
JP Morgan Call 200 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 200.00 0.600 0.660 0.19 16.93
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 0.220 0.320 0.19 -10.81
JP Morgan Call 215 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 215.00 0.300 0.370 0.19 15.29
* Too many results found, please restrict the search by using the filter options.