Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 3.98 4.00 0.22 3.79
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 3.980 4.000 0.22 3.79
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 195.00 0.390 0.410 0.22 -11.28
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 3.92 3.94 0.22 3.86
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 3.920 3.940 0.22 3.86
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 2.10 2.14 0.22 5.43
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 280.00 0.119 0.128 0.22 10.82
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 0.170 0.210 0.21 11.37
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 260.00 0.233 0.242 0.21 9.84
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 2.770 2.790 0.21 4.58
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 2.77 2.79 0.21 4.58
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 2.85 2.87 0.21 4.48
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 2.850 2.870 0.21 4.48
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 205.00 1.84 1.88 0.21 5.75
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 0.017 0.057 0.21 -24.41
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 0.110 0.140 0.21 15.27
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 1.75 1.76 0.21 7.04
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 1.750 1.760 0.21 7.04
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 205.00 0.710 0.730 0.21 -9.83
JP Morgan Put 185 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 185.00 0.140 0.170 0.21 -17.54
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 215.00 1.36 1.40 0.21 6.44
JP Morgan Call 190 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 190.00 2.13 2.16 0.21 6.49
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 1.920 1.940 0.21 5.33
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 1.91 1.93 0.21 5.33
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 2.880 2.900 0.21 5.62
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 2.89 2.91 0.21 5.62
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 1.840 1.860 0.21 5.50
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 1.83 1.85 0.21 5.50
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 0.220 0.260 0.20 -9.76
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 0.770 0.780 0.20 -8.34
* Too many results found, please restrict the search by using the filter options.