Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 32.00 - - 0.38 4.48
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 - - 0.31 4.45
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 4.160 4.430 0.31 4.45
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 4.1600 4.4300 0.31 4.45
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 4.0800 4.3500 0.36 4.45
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 - - 0.36 4.45
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 4.080 4.350 0.36 4.45
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 - - 0.32 4.43
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.430 0.440 0.32 4.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.28 4.35
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 - - 0.28 4.35
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 - - 0.28 4.35
Erste Bank Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 - - 0.30 4.33
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 34.00 - - 0.30 4.33
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 34.00 - - 0.36 4.33
Erste Bank Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.36 4.33
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 29.00 - - 0.44 4.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 2024-09-20 29.00 - - 0.44 4.29
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 29.00 - - 0.44 4.29
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 32.00 - - 0.33 4.23
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.33 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 32   Call WIENERBERGER 2025-03-21 32.00 - - 0.33 4.23
Morgan Stanley Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.50 4.22
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 - - 0.33 4.11
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 0.520 0.530 0.33 4.11
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 6.010 6.280 0.38 4.09
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 30.00 6.010 6.280 0.38 4.09
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 30.00 - - 0.38 4.09
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.38 4.07
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 0.650 0.660 0.38 4.07
* Too many results found, please restrict the search by using the filter options.