Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 2024-06-21 558.00 - - 0.38 32.26
Soc. Generale Call 558 META 21.06.2024   Call Meta Platforms 2024-06-21 558.00 0.001 0.083 0.38 32.26
JP Morgan Call 522 META 21.06.2024   Call Meta Platforms 2024-06-21 522.00 - - 0.30 32.19
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.32 32.05
Soc. Generale Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 0.150 0.160 0.32 32.05
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 - - 0.46 32.03
DZ Bank Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 - - 0.46 32.03
UBS Call 500 META 20.12.2024   Call Meta Platforms 2024-12-20 500.00 - - 0.05 31.98
UBS Call 500 META 20.12.2024   Call Meta Platforms 2024-12-20 500.00 - - 0.05 31.98
UBS Call 500 META 20.12.2024   Call Meta Platforms 2024-12-20 500.00 - - 0.05 31.98
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 2024-06-21 522.50 - - 0.30 31.91
DZ Bank Call 522.5 META 21.06.2024   Call Meta Platforms 2024-06-21 522.50 - - 0.30 31.91
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 2024-06-21 555.00 - - 0.38 31.89
BNP Paribas Call 555 META 21.06.2024   Call Meta Platforms 2024-06-21 555.00 0.014 0.091 0.38 31.89
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 570.00 - - 0.49 31.84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 570.00 - - 0.49 31.84
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 570.00 - - 0.49 31.84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 2024-06-21 525.00 - - 0.31 31.84
Soc. Generale Call 525 META 21.06.2024   Call Meta Platforms 2024-06-21 525.00 0.180 0.190 0.31 31.84
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 2024-06-14 570.00 - - 0.58 31.75
Soc. Generale Call 524 META 21.06.2024   Call Meta Platforms 2024-06-21 524.00 - - 0.31 31.74
Soc. Generale Call 524 META 21.06.2024   Call Meta Platforms 2024-06-21 524.00 0.190 0.200 0.31 31.74
Soc. Generale Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 - - 0.39 31.65
Soc. Generale Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 0.001 0.081 0.39 31.65
JP Morgan Call 516 META 21.06.2024   Call Meta Platforms 2024-06-21 516.00 - - 0.28 31.65
BNP Paribas Call 522 META 21.06.2024   Call Meta Platforms 2024-06-21 522.00 - - 0.30 31.59
BNP Paribas Call 522 META 21.06.2024   Call Meta Platforms 2024-06-21 522.00 0.190 0.210 0.30 31.59
Goldman Sachs Call 500 META 14.06.2024   Call Meta Platforms 2024-06-14 500.00 - - 0.33 31.55
Goldman Sachs Call 525 META 21.06.2024   Call Meta Platforms 2024-06-21 525.00 - - 0.31 31.47
UBS Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.33 31.37
* Too many results found, please restrict the search by using the filter options.