Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 500.00 - - 0.46 8.92
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 - - 0.39 8.92
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 0.120 0.150 0.39 8.92
Morgan Stanley Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 550.00 - - 0.50 8.92
Morgan Stanley Call 640 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 640.00 - - 1.29 8.89
Morgan Stanley Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 540.00 - - 0.49 8.88
Morgan Stanley Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 600.00 - - 0.53 8.88
Goldman Sachs Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 400.00 - - 0.45 8.86
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 610.00 - - 0.54 8.84
BNP Paribas Call 680 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 680.00 - - 0.38 8.84
BNP Paribas Call 680 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 680.00 0.120 0.150 0.38 8.84
JP Morgan Call 395 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 395.00 - - 0.44 8.80
Morgan Stanley Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 650.00 - - 1.31 8.76
JP Morgan Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 420.00 - - 0.88 8.74
JP Morgan Call 380 ULTA 07.06.2024   Call Ulta Beauty Inc 07.06.2024 380.00 - - 1.05 8.73
Morgan Stanley Call 625 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 625.00 - - 0.55 8.71
Goldman Sachs Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 380.00 - - 0.60 8.70
Morgan Stanley Call 525 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 525.00 - - 0.49 8.70
JP Morgan Call 535 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 535.00 - - 0.46 8.68
JP Morgan Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 540.00 - - 0.46 8.66
BNP Paribas Call 620 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 620.00 - - 0.39 8.66
BNP Paribas Call 620 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 620.00 0.180 0.210 0.39 8.66
Morgan Stanley Call 660 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 660.00 - - 1.34 8.64
JP Morgan Call 570 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 570.00 - - 0.49 8.63
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 380.00 - - 0.61 8.63
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 380.00 1.980 2.030 0.61 8.63
JP Morgan Call 525 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 525.00 - - 0.45 8.62
JP Morgan Call 390 ULTA 14.06.2024   Call Ulta Beauty Inc 14.06.2024 390.00 - - 0.81 8.61
JP Morgan Call 390 ULTA 07.06.2024   Call Ulta Beauty Inc 07.06.2024 390.00 - - 1.15 8.60
JP Morgan Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 520.00 - - 0.45 8.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.