Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 0.260 0.310 0.23 18.02
Morgan Stanley Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 590.00 0.320 0.370 0.22 17.95
Goldman Sachs Call 550 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 550.00 0.630 0.780 0.23 17.92
Goldman Sachs Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 1.140 1.240 0.24 17.92
Soc. Generale Call 650 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 650.00 - - 0.68 17.91
Soc. Generale Call 650 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 650.00 - - 0.68 17.91
Morgan Stanley Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.380 0.430 0.21 17.89
Morgan Stanley Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 625.00 - - 0.72 17.87
Morgan Stanley Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 610.00 0.230 0.280 0.23 17.86
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 2024-09-18 600.00 0.2500 0.3300 0.23 17.77
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 600.00 0.250 0.330 0.23 17.77
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 600.00 0.250 0.330 0.23 17.77
JP Morgan Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.046 0.056 0.53 17.71
DZ Bank Call 720 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 720.00 0.012 0.092 0.78 17.69
DZ Bank Call 720 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 720.00 0.012 0.092 0.78 17.69
BVT Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.420 0.440 0.21 17.68
BVT Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.420 0.440 0.21 17.68
Morgan Stanley Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 620.00 0.202 0.246 0.24 17.68
Morgan Stanley Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 570.00 0.480 0.530 0.20 17.68
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 0.030 0.110 0.76 17.22
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 0.030 0.110 0.76 17.22
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 0.030 0.110 0.76 17.22
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 0.030 0.110 0.76 17.22
JP Morgan Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 620.00 0.015 0.025 0.24 17.64
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 610.00 - - 0.71 17.58
Goldman Sachs Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 0.220 0.370 0.23 17.55
BVT Call 625 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 625.00 0.001 0.020 0.26 16.64
BVT Call 625 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 625.00 0.001 0.020 0.26 16.64
BNP Paribas Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.420 - 0.21 17.49
BNP Paribas Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 580.00 0.420 - 0.21 17.49
* Too many results found, please restrict the search by using the filter options.