Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 ACN 18.12.2024   Call Accenture Plc 2024-12-18 480.00 - - 0.35 11.67
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 2026-03-20 490.00 0.670 0.690 0.28 6.07
BNP Paribas Call 400 ACN 19.12.2025   Call Accenture PLC 2025-12-19 400.00 1.40 1.43 0.28 5.46
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 0.120 - 0.27 8.54
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 2026-06-19 470.00 1.080 1.110 0.28 5.26
Goldman Sachs Call 350 ACN 16.08.2024   Call Accenture Plc 2024-08-16 350.00 0.080 0.110 0.29 19.06
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.001 0.091 1.23 12.94
BNP Paribas Call 500 ACN 19.12.2025   Call Accenture Plc 2025-12-19 500.00 0.400 0.430 0.28 6.91
UniCredit Call 320 ACN 18.06.2025   Call Accenture Plc 2025-06-18 320.00 2.27 2.32 0.33 4.94
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 2025-03-19 400.00 0.340 0.360 0.30 8.64
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 2026-06-19 300.00 4.85 4.89 0.28 3.50
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 0.750 0.760 0.28 11.41
UniCredit Call 360 ACN 18.12.2024   Call Accenture Plc 2024-12-18 360.00 0.460 0.480 0.33 9.00
Goldman Sachs Call 450 ACN 16.01.2026   Call Accenture Plc 2026-01-16 450.00 0.540 0.590 0.25 6.84
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 2024-06-21 450.00 0.005 0.075 1.36 12.14
Goldman Sachs Call 450 ACN 17.01.2025   Call Accenture Plc 2025-01-17 450.00 0.070 0.120 0.32 10.07
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 1.28 1.31 0.26 10.18
Soc. Generale Call 250 ACN 20.12.2024   Call Accenture PLC 2024-12-20 250.00 5.15 5.17 0.32 4.31
UniCredit Call 380 ACN 18.06.2025   Call Accenture Plc 2025-06-18 380.00 0.810 0.840 0.30 6.73
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 2024-12-20 380.00 0.330 0.340 0.28 10.80
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 - - 0.78 25.54
Soc. Generale Call 300 ACN 19.09.2025   Call Accenture PLC 2025-09-19 300.00 3.79 3.82 0.29 4.25
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 2024-09-18 380.00 0.090 0.150 0.40 11.93
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.001 0.052 0.64 24.10
Citi Call 280 ACN 16.01.2025   Call Accenture PLC 2025-01-16 280.00 3.38 - 0.41 4.52
UniCredit Call 320 ACN 18.12.2024   Call Accenture PLC 2024-12-18 320.00 1.30 1.32 0.35 6.87
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 0.970 1.000 0.49 15.84
BNP Paribas Call 300 ACN 17.01.2025   Call Accenture PLC 2025-01-17 300.00 2.45 2.46 0.30 6.04
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.068 0.97 16.35
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 0.550 0.560 0.48 19.43
* Too many results found, please restrict the search by using the filter options.