Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 - - 0.44 3.01
JP Morgan Call 50 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 50.00 - - 0.96 2.59
JP Morgan Call 42 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 42.00 - - 0.73 3.08
JP Morgan Call 40 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 40.00 - - 0.72 2.41
UniCredit Call 42 HOG 15.01.2025   Call Harley Davidson Inc 2025-01-15 42.00 - - - -
UniCredit Call 50 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - 0.49 9.25
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 33.00 - - 1.03 6.26
UniCredit Call 55 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 55.00 - - 0.42 6.20
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 55.00 - - 0.43 4.99
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 - - 0.48 7.50
JP Morgan Call 32 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 32.00 - - 0.83 2.37
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 - - 0.46 4.76
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 - - 0.46 4.47
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 2026-01-14 80.00 0.068 0.082 0.39 5.03
UniCredit Call 60 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.026 0.034 0.39 8.90
UniCredit Call 70 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 70.00 - - 0.40 9.94
UniCredit Call 50 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 50.00 - - 0.44 6.96
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 - - 0.45 4.22
UniCredit Call 50 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 50.00 - - 0.42 3.79
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 30.00 - - 1.51 3.95
UniCredit Call 30 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 - - 0.55 3.08
UniCredit Call 60 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 60.00 - - 0.42 5.49
UniCredit Call 55 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 55.00 - - 0.44 7.56
UniCredit Call 45 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.150 0.160 0.46 5.84
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.068 0.076 0.43 5.71
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.092 0.097 0.42 6.70
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.200 0.210 0.42 4.06
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 - - 1.17 14.05
JP Morgan Call 26 HOG 17.01.2025   Call Harley Davidson Inc 2025-01-17 26.00 - - 0.96 1.88
JP Morgan Call 36 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 36.00 - - 0.43 8.71
* Too many results found, please restrict the search by using the filter options.