Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 0.1900 0.2100 0.20 8.07
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 100.00 0.3500 0.3600 0.24 8.02
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 105.00 0.4900 0.5100 0.22 6.24
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.4300 0.4400 0.34 8.33
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 125.00 0.1300 0.1500 0.20 8.50
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.1500 0.1600 - -
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 115.00 0.0690 0.0760 0.21 12.11
UC WAR. PUT 06/25 CPA   Put COLGATE-PALMOLIVE ... 2025-06-18 80.00 0.1700 0.1800 0.16 -9.86
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.5600 0.5700 0.37 7.32
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 100.00 0.7100 0.7200 0.23 5.44
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 125.00 0.1200 0.1400 0.20 8.69
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 90.00 0.9400 0.9500 0.27 5.07
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 98.00 0.3100 0.3200 0.26 8.88
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 0.9400 0.9500 0.45 5.46
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 115.00 0.2500 0.2600 0.21 7.52
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 110.00 0.1200 0.1300 0.21 10.90
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.0010 - - -
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.1700 0.1800 0.29 11.97
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.4300 - 1.08 8.80
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.0560 0.0700 0.58 21.51
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.7100 0.7200 - -
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0010 0.0180 0.47 33.53
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 100.00 0.4500 0.4600 0.23 7.02
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 2025-03-19 100.00 0.7400 0.7500 - -
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.2800 0.2900 0.31 10.13
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 0.0390 0.0530 0.17 -21.63
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 85.00 1.2700 1.2800 0.30 4.30
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.1900 - 0.78 13.74
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 0.3900 0.4000 0.21 6.76
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 2025-03-19 80.00 0.1300 0.1400 0.16 -11.87
* Too many results found, please restrict the search by using the filter options.