Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 14.00 - - 0.63 3.31
DZ Bank Call 14 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 14.00 0.047 0.100 0.63 3.31
DZ Bank Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 - - 0.72 3.07
DZ Bank Call 16 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 16.00 0.025 0.100 0.72 3.07
DZ Bank Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 - - 0.56 -1.45
DZ Bank Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 - - 0.56 -1.45
DZ Bank Call 15 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 15.00 - - 0.68 3.18
DZ Bank Call 15 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 15.00 - - 0.68 3.18
DZ Bank Call 18 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 18.00 - - 0.79 2.91
DZ Bank Call 18 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 18.00 - - 0.79 2.91
DZ Bank Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 14.00 - - 0.64 -1.07
DZ Bank Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 14.00 - - 0.64 -1.07
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 9.00 - - 0.16 7.60
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 9.00 0.370 0.820 0.16 7.60
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 - - 0.34 4.94
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.180 0.630 0.34 4.94
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.00 - - 0.30 4.68
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.00 - - 0.30 4.68
DZ Bank Call 13 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 13.00 - - 0.57 3.48
DZ Bank Call 13 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 13.00 - - 0.57 3.48
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 9.00 - - 0.20 7.36
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 9.00 - - 0.20 7.36
DZ Bank Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 10.00 - - 0.27 5.94
DZ Bank Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 2025-03-21 10.00 0.280 0.730 0.27 5.94
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 - - 0.13 7.90
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 0.380 0.830 0.13 7.90
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.06 5.11
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.06 5.11
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 0.97 6.38
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 0.97 6.38
* Too many results found, please restrict the search by using the filter options.