Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.37 24.54
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 0.35 25.91
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.37 24.54
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 0.35 25.91
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.37 24.54
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 0.35 25.91
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 285.00 0.006 0.120 0.26 32.57
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 285.00 0.007 0.120 0.26 32.57
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 285.00 0.006 0.120 0.26 32.57
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 4.7500 - 0.46 5.50
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 6.730 - - -
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 270.00 0.2900 0.3000 0.16 35.95
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 260.00 0.9100 0.9200 0.18 22.02
UniCredit Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 - - 0.46 5.50
UniCredit Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 - - - -
UniCredit Call 270 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 270.00 - - 0.16 35.95
UniCredit Call 260 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 260.00 - - 0.18 22.02
UniCredit Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 4.750 - 0.46 5.50
UniCredit Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 6.730 - - -
UniCredit Call 270 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 270.00 0.290 0.300 0.16 35.95
UniCredit Call 260 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 260.00 0.910 0.920 0.18 22.02
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 230.00 3.7700 - 0.38 6.76
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 5.880 - 0.86 3.97
UC DIS.CERT. 06/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 1.9800 1.9900 - -
UC DIS.CERT. 06/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 1.9900 2.0000 - -
UniCredit Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 230.00 - - 0.38 6.76
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 - - 0.86 3.97
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 - - - -
UniCredit Call 200 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 200.00 - - - -
UniCredit Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 230.00 - - 0.38 6.76
* Too many results found, please restrict the search by using the filter options.