Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 150.00 - - 0.41 10.48
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 160.00 - - 0.25 25.25
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 18/09/2024 100.00 - - 0.43 -5.49
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 140.00 - - 0.24 21.16
UniCredit Call 90 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 90.00 - - 0.39 4.50
UniCredit Call 100 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 100.00 - - 0.37 5.69
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 130.00 - - 0.37 9.59
UniCredit Call 105 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 105.00 - - 0.36 6.44
UniCredit Call 95 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 95.00 - - 0.38 5.04
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 115.00 - - 0.36 7.92
UniCredit Call 135 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 135.00 - - 0.39 9.68
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.37 9.01
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 150.00 0.001 - 0.41 10.48
UniCredit Call 110 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 110.00 0.570 0.650 0.36 7.14
UniCredit Call 95 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 95.00 1.360 1.440 0.38 5.04
UniCredit Call 105 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 105.00 0.780 0.860 0.36 6.44
UniCredit Call 135 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 135.00 0.040 0.210 0.39 9.68
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 0.190 0.270 0.37 9.01
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 115.00 0.400 0.480 0.36 7.92
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 160.00 - - 0.25 25.25
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 120.00 0.280 0.360 0.36 8.61
UniCredit Call 100 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 100.00 1.050 1.130 0.37 5.69
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 130.00 0.120 0.200 0.37 9.59
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 140.00 - - 0.24 21.16
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 18/09/2024 100.00 0.650 0.730 0.43 -5.49
UniCredit Call 90 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 90.00 1.720 1.800 0.39 4.50
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.31 20.61
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 170.00 - - 0.28 22.60
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.001 0.091 0.41 10.29
DZ Bank Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 0.001 0.091 0.47 9.32
* Too many results found, please restrict the search by using the filter options.