Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 41.00 - - - -
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 41.00 - - - -
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 41.00 - - - -
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.44 12.35
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.44 12.35
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.44 12.35
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.60 7.32
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.60 7.32
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.60 7.32
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.52 9.31
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.52 9.31
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.52 9.31
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 32.00 - - 0.60 -4.76
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 32.00 - - 0.60 -4.76
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 32.00 - - 0.60 -4.76
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 33.00 - - 0.47 -4.72
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 33.00 - - 0.47 -4.72
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 33.00 - - 0.47 -4.72
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 31.00 - - 0.61 -5.27
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 31.00 - - 0.61 -5.27
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 31.00 - - 0.61 -5.27
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.51 12.03
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.51 12.03
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.51 12.03
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.30 11.64
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.30 11.64
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.30 11.64
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 25.50 - - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 25.50 - - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 25.50 - - - -
* Too many results found, please restrict the search by using the filter options.