Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3.4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.40 0.340 0.350 0.43 7.31
Goldman Sachs Call 4 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.00 0.090 0.100 0.44 11.04
Goldman Sachs Call 5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 5.00 0.021 0.051 0.69 9.27
Goldman Sachs Put 3.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.50 0.130 0.140 0.44 -8.33
Goldman Sachs Put 3 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.00 0.030 0.060 0.54 -9.21
Goldman Sachs Call 3.2 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.20 0.490 0.500 0.49 5.72
Goldman Sachs Call 4.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 4.50 0.040 0.070 0.58 10.12
Goldman Sachs Call 5.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 5.50 0.012 0.042 0.81 8.41
Goldman Sachs Call 3.5 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 3.50 0.280 0.290 0.43 8.07
Goldman Sachs Put 2.5 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.50 0.008 0.038 0.79 -7.13
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.00 0.003 0.033 1.12 -5.20
Goldman Sachs Put 3.6 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.60 0.180 0.190 0.41 -8.18
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 4.00 0.450 0.460 0.50 -4.86
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 3.80 0.300 0.310 0.47 -5.97
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 6.00 0.008 0.038 0.91 7.78
Goldman Sachs Put 3.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.50 0.160 0.170 0.40 -7.00
Goldman Sachs Put 3 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 3.00 0.042 0.052 0.47 -8.12
Goldman Sachs Call 5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 5.00 0.034 0.064 0.56 8.82
Goldman Sachs Call 4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.00 0.110 0.120 0.38 9.91
Goldman Sachs Call 6 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 6.00 0.017 0.047 0.72 7.61
Goldman Sachs Call 4.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 4.50 0.057 0.087 0.48 9.44
Goldman Sachs Call 3.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.50 0.290 0.300 0.34 7.89
Goldman Sachs Call 5.5 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 5.50 0.024 0.054 0.65 8.18
Goldman Sachs Put 2 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 2.00 0.005 0.035 0.89 -5.12
Goldman Sachs Put 2.5 NOA3 16.08.2024   Put NOKIA OYJ EO-,06 2024-08-16 2.50 0.014 0.044 0.64 -6.86
Goldman Sachs Call 3.4 NOA3 16.08.2024   Call NOKIA OYJ EO-,06 2024-08-16 3.40 0.35 0.36 - -
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.0300 0.0450 0.47 8.18
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.029 0.044 0.47 8.18
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.80 0.030 0.045 0.47 8.18
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.20 0.0910 0.0980 0.38 8.84
* Too many results found, please restrict the search by using the filter options.