Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 100.00 - - 0.60 9.08
Goldman Sachs Put 70 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 70.00 - - 0.85 -10.15
JP Morgan Put 115 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 115.00 - - - -
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.63 14.02
Morgan Stanley Call 118 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 118.00 - - 0.50 17.51
Morgan Stanley Call 138 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 138.00 - - 0.77 12.32
Goldman Sachs Call 155 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 155.00 - - 0.91 11.06
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.16 4.13
UBS Call 130 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 130.00 - - 0.70 12.89
JP Morgan Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.48 19.28
Morgan Stanley Call 144 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 144.00 - - 0.84 11.50
BVT Put 120 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 120.00 - - - -
JP Morgan Put 90 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 90.00 - - 0.20 -38.43
Soc. Generale Call 125 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 125.00 - - 0.39 23.14
Morgan Stanley Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.45 18.99
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.88 5.66
Morgan Stanley Call 142 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 142.00 - - 0.81 11.75
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.21 -28.59
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - 0.24 10.23
Goldman Sachs Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.38 21.21
Goldman Sachs Put 95 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 95.00 - - 0.27 -27.74
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.00 - - 0.23 32.95
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 122.00 - - 0.35 25.79
Goldman Sachs Call 150 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 150.00 - - 0.74 13.07
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - 0.26 9.89
Goldman Sachs Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.36 -22.63
Soc. Generale Call 102 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 102.00 - - 0.22 18.48
Goldman Sachs Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 - - 0.20 -31.53
BVT Call 100 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 100.00 - - 0.21 16.24
BVT Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 - - 0.32 27.73
* Too many results found, please restrict the search by using the filter options.