Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 250.00 1.060 1.130 0.34 8.27
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.590 0.630 0.35 9.47
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 0.240 0.270 0.30 -11.01
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 0.075 0.097 0.37 -10.98
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 190.00 4.670 4.830 0.44 3.90
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.026 0.036 0.36 10.37
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 0.112 0.122 0.33 -7.08
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 250.00 1.060 1.130 0.34 8.27
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 0.128 0.150 0.34 -10.99
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 0.006 0.020 0.43 10.11
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 195.00 4.280 4.430 0.42 4.20
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 230.00 1.850 1.960 0.35 6.73
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 0.300 0.330 0.29 -11.18
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.790 0.840 0.34 8.99
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 1.420 1.510 0.34 7.52
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 0.008 0.020 0.40 10.67
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 0.055 0.065 0.36 -7.82
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 0.140 0.162 0.38 11.39
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 1.190 1.250 0.33 -7.08
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 0.360 0.390 0.39 -8.24
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 3.890 4.040 0.41 4.46
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 200.00 0.037 0.047 0.38 -8.06
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 0.162 0.184 0.33 -11.01
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 0.128 0.150 0.34 -10.99
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 0.080 0.090 0.34 -7.50
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.188 0.210 0.37 11.09
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 0.056 0.078 0.38 -10.98
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 2.810 2.930 0.32 -5.12
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 2.150 2.260 0.32 -5.82
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 3.170 3.310 0.39 5.07
* Too many results found, please restrict the search by using the filter options.