Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 3.60 3.61 0.36 5.44
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.98 2.99 0.33 6.38
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 0.520 0.530 0.32 10.90
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 0.390 0.400 0.31 11.58
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 0.144 0.154 0.31 13.88
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 2.330 2.340 0.33 6.93
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 1.930 1.940 0.31 -6.52
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 320.00 3.040 3.050 0.32 -5.37
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 260.00 0.630 0.640 0.33 -8.62
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.810 1.820 0.31 7.84
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 4.280 4.290 0.37 4.91
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 0.700 0.710 0.32 10.12
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.190 1.200 0.32 8.78
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 220.00 0.154 0.164 0.38 -10.07
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 0.280 0.290 0.31 12.26
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.203 0.213 0.31 13.13
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 0.920 0.930 0.32 9.47
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 0.520 0.530 0.31 11.22
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.970 2.980 0.35 6.04
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 3.600 3.610 0.36 5.44
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 240.00 0.320 0.330 0.35 -9.53
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 0.520 0.530 0.32 10.90
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 0.390 0.400 0.31 11.58
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 1.440 1.450 0.31 8.42
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 280.00 1.140 1.150 0.32 -7.63
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 250.00 5.020 5.030 0.38 4.48
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 0.143 0.153 0.31 13.88
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 1.200 1.210 0.31 9.05
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.950 1.960 0.32 7.69
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.970 2.980 0.33 6.38
* Too many results found, please restrict the search by using the filter options.