Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.016 0.040 0.71 6.17
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.097 0.120 0.42 7.44
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.078 0.223 0.61 7.67
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 0.160 0.180 0.40 -5.75
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 0.014 0.040 0.83 5.54
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.041 0.52 7.75
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 540.00 0.015 0.040 0.78 5.79
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 430.00 0.021 0.040 0.58 7.16
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.240 0.390 0.37 10.28
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.084 0.230 0.53 8.51
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.100 0.260 0.50 8.71
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 0.590 0.750 0.29 10.44
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.940 1.090 0.22 11.28
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.055 0.068 0.45 7.93
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 0.122 0.133 0.43 6.99
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 1.01 1.16 0.20 11.71
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 255.00 1.33 1.49 - -
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 0.310 0.330 0.47 4.80
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 0.016 0.040 0.73 6.06
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.034 0.047 0.48 8.12
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.015 0.040 0.79 5.72
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.340 0.490 0.40 9.26
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.073 0.216 0.68 7.12
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 0.017 0.040 0.67 6.46
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 0.530 0.690 0.30 10.45
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.150 0.160 0.43 6.61
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 0.860 1.010 0.24 10.94
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 1.26 1.41 0.05 18.15
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.100 0.111 0.43 7.29
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.620 0.770 0.31 -8.68
* Too many results found, please restrict the search by using the filter options.