Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 0.270 0.280 0.60 8.52
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 61.00 0.188 0.191 0.51 10.56
Morgan Stanley Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 62.00 0.113 0.116 0.43 13.25
Morgan Stanley Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 63.00 0.058 0.061 0.37 17.09
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 0.026 0.040 0.31 22.49
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 0.013 0.040 0.34 20.98
Morgan Stanley Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 66.00 0.008 0.040 0.38 19.56
Morgan Stanley Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 67.00 0.006 0.040 0.41 18.38
Morgan Stanley Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 68.00 0.006 0.040 0.44 17.39
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 0.005 0.040 0.47 16.53
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 70.00 0.005 0.040 0.49 15.79
Morgan Stanley Call 71 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 71.00 0.005 0.040 0.52 15.14
Morgan Stanley Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 72.00 0.005 0.040 0.55 14.56
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 76.00 0.004 0.040 0.65 12.77
Morgan Stanley Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 80.00 0.004 0.040 0.74 11.52
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 88.00 0.004 0.040 0.90 9.86
Morgan Stanley Call 73 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 73.00 0.005 0.040 0.57 14.04
Morgan Stanley Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 74.00 0.005 0.040 0.60 13.57
Morgan Stanley Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 75.00 0.005 0.040 0.62 13.15
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 84.00 0.004 0.040 0.82 10.59
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 96.00 - - 1.04 8.81
Soc. Generale Call 54.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 54.50 0.730 - - -
Soc. Generale Call 64.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 64.50 0.014 0.024 0.12 48.87
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 1.64 - - -
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 1.640 - - -
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 55.00 - - 0.96 4.71
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 55.00 - - 0.96 4.71
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.24 -25.97
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.24 -25.97
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 52.00 - - 1.15 3.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.