Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.16 18.26
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 - - 0.26 -16.29
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.16 18.26
JP Morgan Put 85 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 85.00 - - 0.20 -13.41
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 85.00 - - 0.12 8.31
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 95.00 - - 0.18 -10.29
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 75.00 - - 0.26 -12.26
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 80.00 - - 0.22 -13.44
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 95.00 - - 0.17 11.41
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 90.00 - - 0.19 -11.78
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 90.00 - - 0.18 8.96
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 100.00 - - 0.16 14.56
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 102.00 - - 0.24 10.44
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 - - 0.24 11.48
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 - - 0.28 7.66
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 - - 0.25 9.56
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 - - 0.15 -15.89
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 80.00 - - 0.42 4.01
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 - - 0.48 3.38
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 110.00 - - 0.23 13.17
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 90.00 0.740 0.750 0.32 6.10
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.083 0.090 0.15 -15.89
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 1.910 1.920 0.48 3.38
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 100.00 - - - -
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 85.00 - - 0.37 4.85
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 85.00 1.090 1.100 0.37 4.85
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 102.00 0.190 0.200 0.24 10.44
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.250 0.260 0.25 9.56
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 0.450 0.460 0.28 7.66
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 80.00 1.490 1.500 0.42 4.01
* Too many results found, please restrict the search by using the filter options.