Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 535.00 - - 1.15 2.67
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 715.00 - - 0.50 6.16
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 715.00 - - 0.50 6.16
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 695.00 - - 0.58 5.37
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 695.00 - - 0.58 5.37
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 705.00 - - 0.54 5.73
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 705.00 - - 0.54 5.73
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 740.00 - - 0.44 7.45
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 740.00 - - 0.44 7.45
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 760.00 - - 0.36 9.10
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 760.00 - - 0.36 9.10
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 - - 0.26 15.14
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 - - 0.26 15.14
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 720.00 - - 0.41 -34.60
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 720.00 - - 0.41 -34.60
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 780.00 - - 0.31 11.47
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 780.00 - - 0.31 11.47
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 700.00 - - 0.48 -30.47
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 700.00 - - 0.48 -30.47
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 - - 1.10 -11.55
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 0.001 0.021 1.10 -11.55
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 - - 0.44 -26.39
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 0.001 0.020 0.44 -26.39
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 733.32 - - 0.30 7.42
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 733.32 1.070 - 0.30 7.42
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 645.33 - - - -
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 645.33 19.020 - - -
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 391.11 - - 1.20 -16.77
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 391.11 0.001 - 1.20 -16.77
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 439.99 - - 1.81 -7.12
* Too many results found, please restrict the search by using the filter options.